Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 2,19 CHF | 2,20 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 65 155 CHF | 54 699 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 2,12 CHF | 2,13 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 321 CHF | 54 024 CHF | 98,73% | 98,73% |
12/07/2024 | 0,75% | 2,12 CHF | 2,13 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 62 855 CHF | 52 775 CHF | 99,38% | 99,38% |
11/07/2024 | 0,75% | 2,20 CHF | 2,22 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 65 911 CHF | 55 342 CHF | 99,14% | 99,14% |
10/07/2024 | 0,79% | 2,18 CHF | 2,19 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 606 CHF | 54 263 CHF | 100,00% | 100,00% |
09/07/2024 | 0,77% | 2,10 CHF | 2,11 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 878 CHF | 54 485 CHF | 99,99% | 99,99% |
08/07/2024 | 0,82% | 2,09 CHF | 2,11 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 371 CHF | 54 086 CHF | 99,79% | 99,79% |
05/07/2024 | 0,75% | 2,30 CHF | 2,31 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 69 483 CHF | 58 341 CHF | 99,62% | 99,62% |
04/07/2024 | 0,72% | 2,42 CHF | 2,43 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 72 450 CHF | 60 808 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 2,42 CHF | 2,43 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 71 945 CHF | 60 374 CHF | 99,73% | 99,73% |