Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,12% | 0,96 CHF | 0,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 178 306 CHF | 180 306 CHF | 99,47% | 99,47% |
14/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 157 817 CHF | 159 817 CHF | 85,70% | 85,70% |
13/08/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 144 656 CHF | 146 656 CHF | 94,21% | 94,21% |
12/08/2024 | 1,33% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 978 CHF | 150 978 CHF | 99,50% | 99,50% |
09/08/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 009 CHF | 158 009 CHF | 99,37% | 99,37% |
08/08/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 018 CHF | 152 018 CHF | 95,50% | 95,50% |
07/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 155 946 CHF | 157 946 CHF | 99,36% | 99,36% |
06/08/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 130 486 CHF | 132 486 CHF | 97,98% | 97,98% |
02/08/2024 | 1,19% | 0,78 CHF | 0,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 167 047 CHF | 169 047 CHF | 97,02% | 97,02% |
30/07/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 232 258 CHF | 234 258 CHF | 98,85% | 98,85% |