Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,27% | 102,10 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 072 EUR | 516 572 EUR | 99,99% | 99,99% |
14/08/2024 | 1,27% | 101,92 % | 103,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 823 EUR | 514 323 EUR | 98,24% | 98,24% |
13/08/2024 | 1,28% | 101,24 % | 102,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 986 EUR | 511 486 EUR | 100,00% | 100,00% |
12/08/2024 | 1,28% | 100,94 % | 102,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 562 EUR | 512 062 EUR | 76,14% | 76,14% |
09/08/2024 | 1,28% | 101,11 % | 102,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 545 EUR | 512 045 EUR | 100,00% | 100,00% |
08/08/2024 | 1,25% | 100,72 % | 102,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 012 EUR | 509 327 EUR | 99,88% | 99,88% |
07/08/2024 | 1,18% | 101,24 % | 102,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 607 EUR | 509 607 EUR | 99,40% | 99,40% |
06/08/2024 | 1,20% | 99,66 % | 100,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 090 EUR | 504 090 EUR | 99,95% | 99,95% |
02/08/2024 | 1,17% | 101,23 % | 102,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 411 EUR | 514 411 EUR | 99,95% | 99,95% |
30/07/2024 | 1,16% | 102,70 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 877 EUR | 518 877 EUR | 100,00% | 100,00% |