Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,33% | 96,89 % | 98,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 938 USD | 492 438 USD | 99,99% | 99,99% |
19/11/2024 | 1,33% | 96,95 % | 98,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 850 USD | 491 350 USD | 89,36% | 89,36% |
18/11/2024 | 1,33% | 97,44 % | 98,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 704 USD | 493 204 USD | 99,67% | 99,67% |
15/11/2024 | 1,32% | 97,33 % | 98,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 662 USD | 494 162 USD | 100,00% | 100,00% |
14/11/2024 | 1,32% | 97,15 % | 98,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 588 USD | 496 088 USD | 6,07% | 6,07% |
13/11/2024 | 1,32% | 98,13 % | 99,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 747 USD | 496 247 USD | 100,00% | 100,00% |
12/11/2024 | 1,31% | 98,07 % | 99,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 783 USD | 499 283 USD | 98,70% | 98,70% |
11/11/2024 | 1,30% | 99,39 % | 100,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 303 USD | 503 803 USD | 100,00% | 100,00% |
08/11/2024 | 1,30% | 98,84 % | 100,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 335 USD | 501 835 USD | 99,84% | 99,84% |
07/11/2024 | 1,30% | 99,71 % | 101,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 520 USD | 505 020 USD | 100,00% | 100,00% |