Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,83 % | 102,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 051 USD | 514 051 USD | 89,70% | 89,70% |
15/07/2024 | 0,97% | 101,81 % | 102,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 566 USD | 516 566 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 102,30 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 374 USD | 514 374 USD | 78,49% | 78,49% |
11/07/2024 | 0,98% | 101,57 % | 102,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 111 USD | 511 111 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 100,37 % | 101,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 799 USD | 504 799 USD | 94,72% | 94,72% |
09/07/2024 | 0,99% | 99,70 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 130 USD | 505 130 USD | 97,76% | 97,76% |
08/07/2024 | 1,00% | 99,76 % | 100,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 085 USD | 504 085 USD | 99,78% | 99,78% |
05/07/2024 | 1,00% | 99,56 % | 100,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 122 USD | 504 122 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 99,78 % | 100,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 131 USD | 503 131 USD | 98,27% | 98,27% |
03/07/2024 | 1,00% | 99,51 % | 100,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 648 USD | 501 648 USD | 100,00% | 100,00% |