Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,83 % | 106,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 965 USD | 530 465 USD | 89,70% | 89,70% |
15/07/2024 | 0,47% | 106,06 % | 106,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 953 USD | 535 453 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 106,63 % | 107,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 291 USD | 533 791 USD | 78,49% | 78,49% |
11/07/2024 | 0,47% | 105,85 % | 106,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 528 585 USD | 531 085 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 104,92 % | 105,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 260 USD | 524 760 USD | 94,72% | 94,72% |
09/07/2024 | 0,48% | 104,26 % | 104,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 989 USD | 525 489 USD | 97,76% | 97,76% |
08/07/2024 | 0,48% | 104,31 % | 104,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 661 USD | 524 161 USD | 99,78% | 99,78% |
05/07/2024 | 0,48% | 104,03 % | 104,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 216 USD | 524 716 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 104,48 % | 104,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 565 USD | 524 065 USD | 98,27% | 98,27% |
03/07/2024 | 0,48% | 104,17 % | 104,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 731 USD | 523 231 USD | 100,00% | 100,00% |