Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 100,81 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 025 USD | 253 275 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 100,83 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 075 USD | 253 325 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 100,85 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 125 USD | 253 375 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 100,93 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 325 USD | 253 575 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 100,95 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 375 USD | 253 625 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 100,94 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 350 USD | 253 600 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 100,96 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 400 USD | 253 650 USD | 98,70% | 98,70% |
11/11/2024 | 0,49% | 100,98 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 450 USD | 253 700 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,08 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 700 USD | 253 950 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 101,10 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 750 USD | 254 000 USD | 100,00% | 100,00% |