Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,03 % | 102,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 150 EUR | 514 150 EUR | 89,70% | 89,70% |
15/07/2024 | 0,78% | 102,02 % | 102,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 100 EUR | 514 100 EUR | 100,00% | 100,00% |
12/07/2024 | 0,78% | 102,01 % | 102,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 050 EUR | 514 050 EUR | 78,49% | 78,49% |
11/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 965 EUR | 513 965 EUR | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,96 % | 102,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 800 EUR | 513 800 EUR | 94,72% | 94,72% |
09/07/2024 | 0,78% | 101,95 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 750 EUR | 513 750 EUR | 97,75% | 97,75% |
08/07/2024 | 0,78% | 101,94 % | 102,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 700 EUR | 513 700 EUR | 99,78% | 99,78% |
05/07/2024 | 0,78% | 101,93 % | 102,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 650 EUR | 513 650 EUR | 100,00% | 100,00% |
04/07/2024 | 0,78% | 101,92 % | 102,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 600 EUR | 513 600 EUR | 98,27% | 98,27% |
03/07/2024 | 0,78% | 101,89 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 419 EUR | 513 419 EUR | 100,00% | 100,00% |