Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 52,92 % | 53,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 79 389 USD | 80 439 USD | 89,72% | 89,72% |
15/07/2024 | 1,29% | 53,59 % | 54,29 % | 150 000 | 150 000 | 150 000 | 150 000 | 80 809 USD | 81 859 USD | 100,00% | 100,00% |
12/07/2024 | 1,28% | 54,63 % | 55,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 81 530 USD | 82 580 USD | 78,49% | 78,49% |
11/07/2024 | 1,29% | 53,98 % | 54,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 80 837 USD | 81 887 USD | 100,00% | 100,00% |
10/07/2024 | 1,33% | 53,01 % | 53,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 78 548 USD | 79 598 USD | 94,73% | 94,73% |
09/07/2024 | 1,33% | 51,87 % | 52,57 % | 150 000 | 150 000 | 150 000 | 150 000 | 78 282 USD | 79 332 USD | 97,75% | 97,75% |
08/07/2024 | 1,31% | 53,07 % | 53,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 79 765 USD | 80 815 USD | 99,77% | 99,77% |
05/07/2024 | 1,30% | 53,03 % | 53,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 80 312 USD | 81 362 USD | 99,99% | 99,99% |
04/07/2024 | 1,31% | 53,11 % | 53,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 79 633 USD | 80 683 USD | 98,27% | 98,27% |
03/07/2024 | 1,31% | 53,26 % | 53,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 79 520 USD | 80 570 USD | 100,00% | 100,00% |