Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 100,08 % | 100,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 020 CHF | 151 070 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 99,89 % | 100,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 670 CHF | 150 720 CHF | 98,23% | 98,23% |
13/08/2024 | 0,70% | 99,64 % | 100,34 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 358 CHF | 150 408 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 99,57 % | 100,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 373 CHF | 150 423 CHF | 98,30% | 98,30% |
09/08/2024 | 0,70% | 99,44 % | 100,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 045 CHF | 150 095 CHF | 100,00% | 100,00% |
08/08/2024 | 0,70% | 99,18 % | 99,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 509 CHF | 149 559 CHF | 99,88% | 99,88% |
07/08/2024 | 0,71% | 99,08 % | 99,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 403 CHF | 149 453 CHF | 99,41% | 99,41% |
06/08/2024 | 0,70% | 100,14 % | 100,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 092 CHF | 151 142 CHF | 99,87% | 99,87% |
02/08/2024 | 0,69% | 100,81 % | 101,51 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 451 CHF | 152 501 CHF | 99,96% | 99,96% |
30/07/2024 | 0,69% | 101,29 % | 101,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 931 CHF | 152 981 CHF | 100,00% | 100,00% |