Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 102,58 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 287 CHF | 257 787 CHF | 89,71% | 89,71% |
15/07/2024 | 0,58% | 102,59 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 781 CHF | 258 281 CHF | 100,00% | 100,00% |
12/07/2024 | 0,58% | 102,72 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 931 CHF | 258 431 CHF | 78,49% | 78,49% |
11/07/2024 | 0,58% | 102,81 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 859 CHF | 258 359 CHF | 100,00% | 100,00% |
10/07/2024 | 0,58% | 102,65 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 646 CHF | 258 146 CHF | 94,72% | 94,72% |
09/07/2024 | 0,58% | 102,66 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 743 CHF | 258 243 CHF | 97,76% | 97,76% |
08/07/2024 | 0,58% | 102,66 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 799 CHF | 258 299 CHF | 99,78% | 99,78% |
05/07/2024 | 0,58% | 102,73 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 856 CHF | 258 356 CHF | 100,00% | 100,00% |
04/07/2024 | 0,58% | 102,66 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 637 CHF | 258 137 CHF | 98,26% | 98,26% |
03/07/2024 | 0,58% | 102,64 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 551 CHF | 258 051 CHF | 100,00% | 100,00% |