Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
12/08/2024 | 2,99% | 98,68 % | 101,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 020 CHF | 152 520 CHF | 98,30% | 98,30% |
09/08/2024 | 2,99% | 98,68 % | 101,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 020 CHF | 152 520 CHF | 100,00% | 100,00% |
08/08/2024 | 3,00% | 98,67 % | 101,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 994 CHF | 152 494 CHF | 99,91% | 99,91% |
07/08/2024 | 3,00% | 98,65 % | 101,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 961 CHF | 152 461 CHF | 99,41% | 99,41% |
06/08/2024 | 3,00% | 98,28 % | 101,28 % | 150 000 | 150 000 | 149 971 | 150 000 | 147 782 CHF | 152 311 CHF | 99,99% | 99,99% |
02/08/2024 | 3,01% | 98,03 % | 101,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 188 CHF | 151 688 CHF | 100,00% | 100,00% |
30/07/2024 | 3,00% | 98,43 % | 101,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 649 CHF | 152 149 CHF | 100,00% | 100,00% |
29/07/2024 | 3,01% | 98,28 % | 101,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 437 CHF | 151 937 CHF | 100,00% | 100,00% |
25/07/2024 | 3,03% | 97,65 % | 100,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 050 CHF | 150 550 CHF | 99,81% | 99,81% |