Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 95,06 % | 95,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 169 EUR | 143 219 EUR | 89,72% | 89,72% |
15/07/2024 | 0,74% | 93,99 % | 94,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 356 EUR | 142 406 EUR | 94,22% | 94,22% |
12/07/2024 | 0,73% | 95,79 % | 96,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 534 EUR | 144 584 EUR | 78,49% | 78,49% |
11/07/2024 | 0,74% | 94,47 % | 95,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 924 EUR | 142 974 EUR | 76,92% | 76,92% |
10/07/2024 | 0,76% | 93,61 % | 94,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 994 EUR | 139 044 EUR | 88,97% | 88,97% |
09/07/2024 | 0,78% | 89,18 % | 89,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 763 EUR | 135 813 EUR | 72,82% | 72,82% |
08/07/2024 | 0,76% | 91,34 % | 92,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 246 EUR | 139 296 EUR | 98,90% | 98,90% |
05/07/2024 | 0,76% | 90,52 % | 91,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 498 EUR | 138 548 EUR | 99,16% | 99,16% |
04/07/2024 | 0,76% | 91,79 % | 92,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 494 EUR | 138 544 EUR | 94,51% | 94,51% |
03/07/2024 | 0,76% | 93,05 % | 93,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 364 EUR | 138 414 EUR | 98,41% | 98,41% |