Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,77% | 103,10 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 561 CHF | 519 561 CHF | 99,42% | 99,42% |
02/05/2025 | 0,77% | 103,13 % | 103,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 081 CHF | 519 081 CHF | 99,94% | 99,94% |
30/04/2025 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 488 CHF | 517 488 CHF | 99,98% | 99,98% |
29/04/2025 | 0,78% | 102,44 % | 103,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 303 CHF | 516 303 CHF | 100,00% | 100,00% |
28/04/2025 | 0,78% | 102,30 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 011 CHF | 515 011 CHF | 100,00% | 100,00% |
25/04/2025 | 0,78% | 101,93 % | 102,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 266 CHF | 513 266 CHF | 99,36% | 99,36% |
24/04/2025 | 0,79% | 101,53 % | 102,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 222 CHF | 510 222 CHF | 100,00% | 100,00% |
23/04/2025 | 0,79% | 101,01 % | 101,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 288 CHF | 509 288 CHF | 99,46% | 99,46% |
22/04/2025 | 0,96% | 100,48 % | 101,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 287 CHF | 506 126 CHF | 99,78% | 99,78% |
17/04/2025 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 949 CHF | 506 949 CHF | 99,81% | 99,81% |