Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 102,49 % | 103,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 712 CHF | 154 762 CHF | 89,70% | 89,70% |
15/07/2024 | 0,68% | 102,39 % | 103,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 608 CHF | 154 658 CHF | 100,00% | 100,00% |
12/07/2024 | 0,68% | 102,42 % | 103,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 629 CHF | 154 679 CHF | 78,49% | 78,49% |
11/07/2024 | 0,68% | 102,40 % | 103,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 600 CHF | 154 650 CHF | 100,00% | 100,00% |
10/07/2024 | 0,68% | 102,34 % | 103,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 510 CHF | 154 560 CHF | 94,74% | 94,74% |
09/07/2024 | 0,68% | 102,32 % | 103,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 527 CHF | 154 577 CHF | 97,77% | 97,77% |
08/07/2024 | 0,68% | 102,29 % | 102,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 448 CHF | 154 498 CHF | 99,77% | 99,77% |
05/07/2024 | 0,68% | 102,28 % | 102,98 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 439 CHF | 154 489 CHF | 100,00% | 100,00% |
04/07/2024 | 0,68% | 102,27 % | 102,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 421 CHF | 154 471 CHF | 98,26% | 98,26% |
03/07/2024 | 0,68% | 102,31 % | 103,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 447 CHF | 154 497 CHF | 100,00% | 100,00% |