Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 98,72 % | 99,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 997 CHF | 149 047 CHF | 89,70% | 89,70% |
15/07/2024 | 0,71% | 98,73 % | 99,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 380 CHF | 149 430 CHF | 100,00% | 100,00% |
12/07/2024 | 0,71% | 98,79 % | 99,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 174 CHF | 149 224 CHF | 78,50% | 78,50% |
11/07/2024 | 0,71% | 98,80 % | 99,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 052 CHF | 149 102 CHF | 99,99% | 99,99% |
10/07/2024 | 0,71% | 98,44 % | 99,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 440 CHF | 148 490 CHF | 94,74% | 94,74% |
09/07/2024 | 0,71% | 98,23 % | 98,93 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 621 CHF | 148 671 CHF | 97,77% | 97,77% |
08/07/2024 | 0,71% | 98,07 % | 98,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 131 CHF | 148 181 CHF | 99,78% | 99,78% |
05/07/2024 | 0,71% | 98,06 % | 98,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 112 CHF | 148 162 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 97,97 % | 98,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 938 CHF | 147 988 CHF | 98,27% | 98,27% |
03/07/2024 | 0,71% | 97,89 % | 98,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 856 CHF | 147 906 CHF | 100,00% | 100,00% |