Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 104,40 % | 105,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 646 CHF | 262 646 CHF | 100,00% | 100,00% |
14/08/2024 | 0,77% | 104,16 % | 104,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 849 CHF | 261 849 CHF | 98,24% | 98,24% |
13/08/2024 | 0,77% | 103,66 % | 104,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 855 CHF | 260 855 CHF | 100,00% | 100,00% |
12/08/2024 | 0,77% | 103,54 % | 104,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 918 CHF | 260 918 CHF | 76,14% | 76,14% |
09/08/2024 | 0,77% | 103,52 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 784 CHF | 260 784 CHF | 100,00% | 100,00% |
08/08/2024 | 0,77% | 103,29 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 590 CHF | 259 590 CHF | 99,88% | 99,88% |
07/08/2024 | 0,77% | 103,44 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 835 CHF | 259 835 CHF | 99,38% | 99,38% |
06/08/2024 | 0,78% | 102,49 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 175 CHF | 258 175 CHF | 99,94% | 99,94% |
02/08/2024 | 0,77% | 103,43 % | 104,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 395 CHF | 261 395 CHF | 99,95% | 99,95% |
30/07/2024 | 0,76% | 104,54 % | 105,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 208 CHF | 263 208 CHF | 100,00% | 100,00% |