Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,52 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 553 CHF | 260 053 CHF | 89,71% | 89,71% |
15/07/2024 | 0,58% | 103,59 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 538 CHF | 261 038 CHF | 100,00% | 100,00% |
12/07/2024 | 0,58% | 103,72 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 167 CHF | 260 667 CHF | 78,49% | 78,49% |
11/07/2024 | 0,58% | 103,38 % | 103,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 486 CHF | 259 986 CHF | 100,00% | 100,00% |
10/07/2024 | 0,58% | 103,04 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 972 CHF | 258 472 CHF | 94,72% | 94,72% |
09/07/2024 | 0,58% | 102,67 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 951 CHF | 258 451 CHF | 97,75% | 97,75% |
08/07/2024 | 0,58% | 102,62 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 552 CHF | 258 052 CHF | 99,79% | 99,79% |
05/07/2024 | 0,58% | 102,51 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 685 CHF | 258 185 CHF | 100,00% | 100,00% |
04/07/2024 | 0,58% | 102,62 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 296 CHF | 257 796 CHF | 98,27% | 98,27% |
03/07/2024 | 0,58% | 102,53 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 299 CHF | 257 799 CHF | 100,00% | 100,00% |