Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 2,82 CHF | 2,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 273 934 CHF | 275 934 CHF | 98,08% | 98,08% |
15/07/2024 | 0,78% | 2,87 CHF | 2,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 300 181 CHF | 302 518 CHF | 93,66% | 93,66% |
12/07/2024 | 0,68% | 3,02 CHF | 3,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 292 756 CHF | 294 756 CHF | 96,09% | 96,09% |
11/07/2024 | 0,86% | 2,82 CHF | 2,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 279 379 CHF | 281 777 CHF | 97,34% | 97,34% |
10/07/2024 | 0,71% | 2,61 CHF | 2,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 248 018 CHF | 249 797 CHF | 96,75% | 96,75% |
09/07/2024 | 0,68% | 2,43 CHF | 2,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 252 766 CHF | 254 492 CHF | 99,55% | 99,55% |
08/07/2024 | 0,48% | 2,45 CHF | 2,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 246 384 CHF | 247 568 CHF | 96,34% | 96,34% |
05/07/2024 | 0,47% | 2,39 CHF | 2,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 250 286 CHF | 251 473 CHF | 98,80% | 98,80% |
04/07/2024 | 0,41% | 2,52 CHF | 2,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 247 224 CHF | 248 231 CHF | 99,66% | 99,66% |
03/07/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 243 406 CHF | 244 406 CHF | 98,97% | 98,97% |