Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 0,55 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 778 CHF | 14 853 CHF | 98,59% | 98,59% |
15/07/2024 | 0,42% | 0,67 CHF | 0,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 656 CHF | 17 731 CHF | 93,50% | 93,50% |
12/07/2024 | 0,36% | 0,88 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 972 CHF | 21 047 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 0,74 CHF | 0,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 281 CHF | 17 356 CHF | 99,96% | 99,96% |
10/07/2024 | 0,54% | 0,61 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 929 CHF | 14 004 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 0,50 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 075 CHF | 14 150 CHF | 99,99% | 99,99% |
08/07/2024 | 0,42% | 0,60 CHF | 0,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 767 CHF | 17 842 CHF | 100,00% | 100,00% |
05/07/2024 | 0,36% | 0,78 CHF | 0,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 038 CHF | 21 113 CHF | 98,95% | 98,95% |
04/07/2024 | 0,36% | 0,83 CHF | 0,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 529 CHF | 20 604 CHF | 99,17% | 99,17% |
03/07/2024 | 0,36% | 0,80 CHF | 0,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 546 CHF | 20 621 CHF | 100,00% | 100,00% |