Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,51% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 132 219 CHF | 134 219 CHF | 99,48% | 99,48% |
14/08/2024 | 1,77% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 111 889 CHF | 113 889 CHF | 85,73% | 85,73% |
13/08/2024 | 2,00% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 98 925 CHF | 100 925 CHF | 94,15% | 94,15% |
12/08/2024 | 1,92% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 103 194 CHF | 105 194 CHF | 99,48% | 99,48% |
09/08/2024 | 1,80% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 110 467 CHF | 112 467 CHF | 99,41% | 99,41% |
08/08/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 104 738 CHF | 106 738 CHF | 95,70% | 95,70% |
07/08/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 110 621 CHF | 112 621 CHF | 99,45% | 99,45% |
06/08/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 85 559 CHF | 87 559 CHF | 98,06% | 98,06% |
02/08/2024 | 1,63% | 0,56 CHF | 0,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 121 692 CHF | 123 692 CHF | 97,20% | 97,20% |
30/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 186 122 CHF | 188 122 CHF | 98,80% | 98,80% |