Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 1,02 CHF | 1,03 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 207 691 CHF | 209 691 CHF | 99,49% | 99,49% |
15/07/2024 | 0,88% | 1,14 CHF | 1,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 225 452 CHF | 227 452 CHF | 99,52% | 99,52% |
12/07/2024 | 0,88% | 1,16 CHF | 1,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 227 542 CHF | 229 542 CHF | 90,65% | 90,65% |
11/07/2024 | 0,93% | 1,12 CHF | 1,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 213 093 CHF | 215 093 CHF | 99,37% | 99,37% |
10/07/2024 | 0,96% | 1,10 CHF | 1,11 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 207 562 CHF | 209 562 CHF | 99,52% | 99,52% |
09/07/2024 | 0,98% | 0,99 CHF | 1,00 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 202 327 CHF | 204 327 CHF | 93,98% | 93,98% |
08/07/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 249 013 CHF | 251 013 CHF | 99,57% | 99,57% |
05/07/2024 | 0,78% | 1,24 CHF | 1,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 256 564 CHF | 258 564 CHF | 98,48% | 98,48% |
04/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 254 650 CHF | 256 650 CHF | 98,68% | 98,68% |
03/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 245 381 CHF | 247 381 CHF | 99,48% | 99,48% |