Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,11% | 0,92 CHF | 0,93 CHF | 35 000 | 35 000 | 35 432 | 35 432 | 31 820 CHF | 32 174 CHF | 100,00% | 100,00% |
14/08/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 35 000 | 35 000 | 35 015 | 35 015 | 31 523 CHF | 31 873 CHF | 99,27% | 99,27% |
13/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 35 000 | 35 000 | 35 367 | 35 367 | 31 486 CHF | 31 840 CHF | 100,00% | 100,00% |
12/08/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 36 000 | 36 000 | 35 215 | 35 215 | 31 472 CHF | 31 824 CHF | 98,52% | 98,52% |
09/08/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 35 000 | 35 000 | 35 188 | 35 188 | 32 073 CHF | 32 424 CHF | 99,99% | 99,99% |
08/08/2024 | 1,11% | 0,92 CHF | 0,93 CHF | 35 000 | 35 000 | 35 436 | 35 436 | 31 862 CHF | 32 216 CHF | 99,99% | 99,99% |
07/08/2024 | 1,09% | 0,95 CHF | 0,96 CHF | 35 000 | 35 000 | 35 083 | 35 083 | 32 138 CHF | 32 489 CHF | 99,99% | 99,99% |
06/08/2024 | 1,08% | 0,89 CHF | 0,90 CHF | 36 000 | 36 000 | 35 035 | 35 035 | 32 137 CHF | 32 488 CHF | 99,97% | 99,97% |
02/08/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 35 000 | 35 000 | 34 728 | 34 728 | 33 254 CHF | 33 601 CHF | 99,94% | 99,94% |
31/07/2024 | 0,91% | 1,08 CHF | 1,09 CHF | 33 000 | 33 000 | 33 000 | 33 000 | 35 981 CHF | 36 311 CHF | 40,23% | 40,23% |