Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 35 000 | 35 000 | 35 432 | 35 432 | 27 922 CHF | 28 276 CHF | 100,00% | 100,00% |
14/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 35 000 | 35 000 | 35 015 | 35 015 | 27 639 CHF | 27 989 CHF | 99,27% | 99,27% |
13/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 35 000 | 35 000 | 35 368 | 35 368 | 27 579 CHF | 27 933 CHF | 100,00% | 100,00% |
12/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 36 000 | 36 000 | 35 215 | 35 215 | 27 598 CHF | 27 950 CHF | 98,52% | 98,52% |
09/08/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 35 000 | 35 000 | 35 187 | 35 187 | 28 201 CHF | 28 553 CHF | 99,99% | 99,99% |
08/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 35 000 | 35 000 | 35 437 | 35 437 | 27 964 CHF | 28 318 CHF | 99,99% | 99,99% |
07/08/2024 | 1,24% | 0,84 CHF | 0,85 CHF | 35 000 | 35 000 | 35 083 | 35 083 | 28 239 CHF | 28 590 CHF | 99,99% | 99,99% |
06/08/2024 | 1,23% | 0,78 CHF | 0,79 CHF | 36 000 | 36 000 | 35 035 | 35 035 | 28 254 CHF | 28 604 CHF | 99,94% | 99,94% |
02/08/2024 | 1,17% | 0,80 CHF | 0,81 CHF | 35 000 | 35 000 | 34 728 | 34 728 | 29 434 CHF | 29 781 CHF | 99,94% | 99,94% |
31/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 33 000 | 33 000 | 33 000 | 33 000 | 32 301 CHF | 32 631 CHF | 40,24% | 40,24% |