Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 2,33 CHF | 2,35 CHF | 72 000 | 72 000 | 72 621 | 72 621 | 163 905 CHF | 165 357 CHF | 99,98% | 99,98% |
15/07/2024 | 0,87% | 2,25 CHF | 2,27 CHF | 73 000 | 73 000 | 72 104 | 72 104 | 165 392 CHF | 166 835 CHF | 100,00% | 100,00% |
12/07/2024 | 0,87% | 2,32 CHF | 2,34 CHF | 72 000 | 72 000 | 72 088 | 72 088 | 164 413 CHF | 165 854 CHF | 100,00% | 100,00% |
11/07/2024 | 0,90% | 2,28 CHF | 2,30 CHF | 72 000 | 72 000 | 72 848 | 72 848 | 161 491 CHF | 162 948 CHF | 99,98% | 99,98% |
10/07/2024 | 0,94% | 2,14 CHF | 2,16 CHF | 74 000 | 74 000 | 74 011 | 74 011 | 157 356 CHF | 158 836 CHF | 100,00% | 100,00% |
09/07/2024 | 0,93% | 2,09 CHF | 2,11 CHF | 75 000 | 75 000 | 74 164 | 74 164 | 158 600 CHF | 160 083 CHF | 99,72% | 99,72% |
08/07/2024 | 0,93% | 2,13 CHF | 2,15 CHF | 74 000 | 74 000 | 74 000 | 74 000 | 158 397 CHF | 159 877 CHF | 99,28% | 99,28% |
05/07/2024 | 0,91% | 2,14 CHF | 2,16 CHF | 74 000 | 74 000 | 73 459 | 73 459 | 160 258 CHF | 161 728 CHF | 100,00% | 100,00% |
04/07/2024 | 0,92% | 2,17 CHF | 2,19 CHF | 74 000 | 74 000 | 74 000 | 74 000 | 159 707 CHF | 161 187 CHF | 99,61% | 99,61% |
03/07/2024 | 0,93% | 2,13 CHF | 2,15 CHF | 74 000 | 74 000 | 74 241 | 74 241 | 158 226 CHF | 159 711 CHF | 100,00% | 100,00% |