Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,90% | 2,26 CHF | 2,28 CHF | 52 000 | 52 000 | 52 312 | 52 312 | 115 928 CHF | 116 975 CHF | 100,00% | 100,00% |
14/08/2024 | 0,90% | 2,23 CHF | 2,25 CHF | 52 000 | 52 000 | 52 419 | 52 419 | 115 404 CHF | 116 452 CHF | 99,73% | 99,73% |
13/08/2024 | 0,99% | 2,08 CHF | 2,10 CHF | 54 000 | 54 000 | 54 163 | 54 163 | 109 095 CHF | 110 178 CHF | 100,00% | 100,00% |
12/08/2024 | 0,96% | 2,02 CHF | 2,04 CHF | 54 000 | 54 000 | 53 701 | 53 701 | 111 308 CHF | 112 382 CHF | 98,76% | 98,76% |
09/08/2024 | 0,94% | 2,12 CHF | 2,14 CHF | 53 000 | 53 000 | 53 006 | 53 006 | 112 803 CHF | 113 864 CHF | 100,00% | 100,00% |
08/08/2024 | 0,98% | 2,10 CHF | 2,12 CHF | 53 000 | 53 000 | 53 863 | 53 863 | 109 742 CHF | 110 819 CHF | 99,99% | 99,99% |
07/08/2024 | 0,97% | 2,11 CHF | 2,13 CHF | 53 000 | 53 000 | 53 922 | 53 922 | 110 346 CHF | 111 425 CHF | 99,97% | 99,97% |
06/08/2024 | 1,07% | 1,91 CHF | 1,93 CHF | 55 000 | 55 000 | 55 843 | 55 843 | 103 630 CHF | 104 747 CHF | 99,85% | 99,85% |
02/08/2024 | 1,16% | 1,67 CHF | 1,69 CHF | 58 000 | 58 000 | 57 243 | 57 243 | 98 013 CHF | 99 158 CHF | 99,92% | 99,92% |
31/07/2024 | 1,09% | 1,83 CHF | 1,85 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 102 619 CHF | 103 739 CHF | 41,40% | 41,40% |