Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 200 000 | 200 000 | 199 175 | 199 175 | 402 023 CHF | 404 015 CHF | 99,98% | 99,98% |
25/09/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 200 000 | 200 000 | 199 177 | 199 177 | 409 326 CHF | 411 318 CHF | 99,90% | 99,90% |
24/09/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 200 000 | 200 000 | 199 349 | 199 349 | 402 065 CHF | 404 059 CHF | 99,78% | 99,78% |
23/09/2024 | 0,68% | 2,01 CHF | 2,02 CHF | 200 000 | 200 000 | 180 592 | 180 592 | 365 139 CHF | 367 317 CHF | 99,97% | 99,97% |
20/09/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 200 000 | 200 000 | 199 503 | 199 503 | 398 311 CHF | 400 306 CHF | 100,00% | 100,00% |
19/09/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 205 000 | 205 000 | 204 137 | 204 137 | 397 882 CHF | 399 924 CHF | 97,91% | 97,91% |
18/09/2024 | 0,48% | 2,04 CHF | 2,05 CHF | 200 000 | 200 000 | 199 177 | 199 177 | 410 226 CHF | 412 218 CHF | 99,97% | 99,97% |
12/09/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 200 000 | 200 000 | 199 176 | 199 176 | 406 021 CHF | 408 012 CHF | 99,97% | 99,97% |
11/09/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 205 000 | 205 000 | 204 052 | 204 052 | 401 052 CHF | 403 093 CHF | 100,00% | 100,00% |
10/09/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 205 000 | 205 000 | 204 153 | 204 153 | 398 461 CHF | 400 503 CHF | 99,99% | 99,99% |