Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 4,69 CHF | 4,71 CHF | 64 000 | 64 000 | 64 656 | 64 656 | 299 366 CHF | 300 660 CHF | 99,98% | 99,98% |
14/08/2024 | 0,44% | 4,60 CHF | 4,62 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 297 297 CHF | 298 597 CHF | 99,27% | 99,27% |
13/08/2024 | 0,45% | 4,49 CHF | 4,51 CHF | 66 000 | 66 000 | 65 946 | 65 946 | 295 650 CHF | 296 969 CHF | 100,00% | 100,00% |
12/08/2024 | 0,44% | 4,55 CHF | 4,57 CHF | 65 000 | 65 000 | 65 013 | 65 013 | 296 493 CHF | 297 794 CHF | 98,53% | 98,53% |
09/08/2024 | 0,44% | 4,55 CHF | 4,57 CHF | 65 000 | 65 000 | 65 151 | 65 151 | 296 483 CHF | 297 786 CHF | 99,98% | 99,98% |
08/08/2024 | 0,45% | 4,50 CHF | 4,52 CHF | 66 000 | 66 000 | 66 071 | 66 071 | 293 876 CHF | 295 198 CHF | 99,91% | 99,91% |
07/08/2024 | 0,44% | 4,55 CHF | 4,57 CHF | 65 000 | 65 000 | 65 804 | 65 804 | 295 635 CHF | 296 951 CHF | 99,99% | 99,99% |
06/08/2024 | 0,46% | 4,26 CHF | 4,28 CHF | 68 000 | 68 000 | 67 383 | 67 383 | 290 284 CHF | 291 632 CHF | 99,68% | 99,68% |
02/08/2024 | 0,43% | 4,57 CHF | 4,59 CHF | 65 000 | 65 000 | 64 251 | 64 251 | 300 551 CHF | 301 836 CHF | 99,84% | 99,84% |
31/07/2024 | 0,39% | 5,11 CHF | 5,13 CHF | 61 000 | 61 000 | 61 000 | 61 000 | 312 137 CHF | 313 357 CHF | 39,25% | 39,25% |