Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,49 CHF | 2,50 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 318 768 CHF | 320 068 CHF | 99,99% | 99,99% |
14/08/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 314 054 CHF | 315 354 CHF | 99,27% | 99,27% |
13/08/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 305 513 CHF | 306 813 CHF | 100,00% | 100,00% |
12/08/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 303 070 CHF | 304 370 CHF | 98,53% | 98,53% |
09/08/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 300 576 CHF | 301 876 CHF | 99,98% | 99,98% |
08/08/2024 | 0,45% | 2,28 CHF | 2,29 CHF | 130 000 | 130 000 | 136 015 | 136 015 | 302 724 CHF | 304 084 CHF | 99,96% | 99,96% |
07/08/2024 | 0,45% | 2,28 CHF | 2,29 CHF | 130 000 | 130 000 | 131 888 | 131 888 | 295 527 CHF | 296 846 CHF | 99,98% | 99,98% |
06/08/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 298 033 CHF | 299 433 CHF | 99,88% | 99,88% |
02/08/2024 | 0,43% | 2,22 CHF | 2,23 CHF | 140 000 | 140 000 | 130 222 | 130 222 | 299 084 CHF | 300 386 CHF | 99,84% | 99,84% |
31/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 317 089 CHF | 318 289 CHF | 39,23% | 39,23% |