Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 335 317 CHF | 336 517 CHF | 100,00% | 100,00% |
19/11/2024 | 0,37% | 2,74 CHF | 2,75 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 325 693 CHF | 326 893 CHF | 100,00% | 100,00% |
18/11/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 332 147 CHF | 333 347 CHF | 100,00% | 100,00% |
15/11/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 342 161 CHF | 343 361 CHF | 100,00% | 100,00% |
14/11/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 343 811 CHF | 345 011 CHF | 100,00% | 100,00% |
13/11/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 335 220 CHF | 336 420 CHF | 100,00% | 100,00% |
12/11/2024 | 0,35% | 2,78 CHF | 2,79 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 343 441 CHF | 344 641 CHF | 99,86% | 99,86% |
11/11/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 350 679 CHF | 351 879 CHF | 99,64% | 99,64% |
08/11/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 341 529 CHF | 342 729 CHF | 98,68% | 98,68% |
07/11/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 344 375 CHF | 345 575 CHF | 100,00% | 100,00% |