Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 308 578 CHF | 309 878 CHF | 99,98% | 99,98% |
14/08/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 303 879 CHF | 305 179 CHF | 99,26% | 99,26% |
13/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 295 424 CHF | 296 724 CHF | 100,00% | 100,00% |
12/08/2024 | 0,44% | 2,25 CHF | 2,26 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 292 813 CHF | 294 113 CHF | 98,52% | 98,52% |
09/08/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 290 303 CHF | 291 603 CHF | 99,98% | 99,98% |
08/08/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 130 000 | 130 000 | 136 017 | 136 017 | 291 932 CHF | 293 292 CHF | 99,92% | 99,92% |
07/08/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 130 000 | 130 000 | 131 888 | 131 888 | 285 218 CHF | 286 537 CHF | 99,97% | 99,97% |
06/08/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 286 868 CHF | 288 268 CHF | 99,87% | 99,87% |
02/08/2024 | 0,45% | 2,14 CHF | 2,15 CHF | 140 000 | 140 000 | 130 221 | 130 221 | 288 775 CHF | 290 077 CHF | 99,74% | 99,74% |
31/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 307 766 CHF | 308 966 CHF | 39,23% | 39,23% |