Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 351 812 CHF | 353 112 CHF | 99,99% | 99,99% |
14/08/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 347 144 CHF | 348 444 CHF | 99,26% | 99,26% |
13/08/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 338 622 CHF | 339 922 CHF | 100,00% | 100,00% |
12/08/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 335 934 CHF | 337 234 CHF | 98,53% | 98,53% |
09/08/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 333 446 CHF | 334 746 CHF | 100,00% | 100,00% |
08/08/2024 | 0,40% | 2,54 CHF | 2,55 CHF | 130 000 | 130 000 | 136 017 | 136 017 | 337 297 CHF | 338 657 CHF | 99,94% | 99,94% |
07/08/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 130 000 | 130 000 | 131 888 | 131 888 | 329 014 CHF | 330 333 CHF | 99,99% | 99,99% |
06/08/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 333 357 CHF | 334 757 CHF | 99,86% | 99,86% |
02/08/2024 | 0,39% | 2,47 CHF | 2,48 CHF | 140 000 | 140 000 | 130 220 | 130 220 | 331 999 CHF | 333 302 CHF | 99,80% | 99,80% |
31/07/2024 | 0,34% | 2,91 CHF | 2,92 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 347 550 CHF | 348 750 CHF | 39,24% | 39,24% |