Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,44% | 2,30 CHF | 2,31 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 294 278 CHF | 295 578 CHF | 99,98% | 99,98% |
14/08/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 289 579 CHF | 290 879 CHF | 99,25% | 99,25% |
13/08/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 281 124 CHF | 282 424 CHF | 100,00% | 100,00% |
12/08/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 278 513 CHF | 279 813 CHF | 98,53% | 98,53% |
09/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 276 003 CHF | 277 303 CHF | 99,97% | 99,97% |
08/08/2024 | 0,49% | 2,10 CHF | 2,11 CHF | 130 000 | 130 000 | 136 018 | 136 018 | 276 970 CHF | 278 331 CHF | 99,91% | 99,91% |
07/08/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 130 000 | 130 000 | 131 888 | 131 888 | 270 710 CHF | 272 029 CHF | 99,97% | 99,97% |
06/08/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 271 469 CHF | 272 869 CHF | 99,86% | 99,86% |
02/08/2024 | 0,47% | 2,03 CHF | 2,04 CHF | 140 000 | 140 000 | 130 221 | 130 221 | 274 582 CHF | 275 884 CHF | 99,73% | 99,73% |
31/07/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 294 566 CHF | 295 766 CHF | 39,24% | 39,24% |