Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,24% | 0,31 CHF | 0,32 CHF | 300 000 | 300 000 | 299 825 | 299 825 | 91 236 CHF | 94 236 CHF | 99,85% | 99,85% |
15/07/2024 | 3,06% | 0,32 CHF | 0,33 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 96 453 CHF | 99 453 CHF | 100,00% | 100,00% |
12/07/2024 | 3,12% | 0,33 CHF | 0,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 94 827 CHF | 97 827 CHF | 99,93% | 99,93% |
11/07/2024 | 3,24% | 0,33 CHF | 0,34 CHF | 300 000 | 300 000 | 299 825 | 299 825 | 91 640 CHF | 94 640 CHF | 99,02% | 99,02% |
10/07/2024 | 3,37% | 0,28 CHF | 0,29 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 87 512 CHF | 90 512 CHF | 100,00% | 100,00% |
09/07/2024 | 3,33% | 0,29 CHF | 0,30 CHF | 300 000 | 300 000 | 299 676 | 299 676 | 88 640 CHF | 91 640 CHF | 100,00% | 100,00% |
08/07/2024 | 3,08% | 0,31 CHF | 0,32 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 96 009 CHF | 99 009 CHF | 100,00% | 100,00% |
05/07/2024 | 3,31% | 0,30 CHF | 0,31 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 89 282 CHF | 92 282 CHF | 99,81% | 99,81% |
04/07/2024 | 3,51% | 0,29 CHF | 0,30 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 84 004 CHF | 87 004 CHF | 100,00% | 100,00% |
03/07/2024 | 3,78% | 0,28 CHF | 0,29 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 78 043 CHF | 81 043 CHF | 99,95% | 99,95% |