Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,52% | 0,39 CHF | 0,40 CHF | 300 000 | 300 000 | 299 820 | 299 820 | 117 763 CHF | 120 763 CHF | 99,85% | 99,85% |
15/07/2024 | 2,42% | 0,41 CHF | 0,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 122 652 CHF | 125 652 CHF | 100,00% | 100,00% |
12/07/2024 | 2,44% | 0,42 CHF | 0,43 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 121 577 CHF | 124 577 CHF | 99,93% | 99,93% |
11/07/2024 | 2,51% | 0,42 CHF | 0,43 CHF | 300 000 | 300 000 | 299 825 | 299 825 | 118 409 CHF | 121 409 CHF | 99,02% | 99,02% |
10/07/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 114 129 CHF | 117 129 CHF | 100,00% | 100,00% |
09/07/2024 | 2,57% | 0,38 CHF | 0,39 CHF | 300 000 | 300 000 | 299 638 | 299 638 | 115 256 CHF | 118 256 CHF | 100,00% | 100,00% |
08/07/2024 | 2,43% | 0,39 CHF | 0,40 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 122 007 CHF | 125 007 CHF | 100,00% | 100,00% |
05/07/2024 | 2,55% | 0,39 CHF | 0,40 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 116 043 CHF | 119 043 CHF | 99,81% | 99,81% |
04/07/2024 | 2,68% | 0,38 CHF | 0,39 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 110 365 CHF | 113 365 CHF | 100,00% | 100,00% |
03/07/2024 | 2,84% | 0,37 CHF | 0,38 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 104 357 CHF | 107 357 CHF | 99,95% | 99,95% |