Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,28 CHF | 2,29 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 291 248 CHF | 292 548 CHF | 100,00% | 100,00% |
14/08/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 286 471 CHF | 287 771 CHF | 99,26% | 99,26% |
13/08/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 277 998 CHF | 279 298 CHF | 99,99% | 99,99% |
12/08/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 275 433 CHF | 276 733 CHF | 98,53% | 98,53% |
09/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 273 017 CHF | 274 317 CHF | 99,97% | 99,97% |
08/08/2024 | 0,50% | 2,07 CHF | 2,08 CHF | 130 000 | 130 000 | 136 016 | 136 016 | 273 932 CHF | 275 292 CHF | 99,95% | 99,95% |
07/08/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 130 000 | 130 000 | 131 886 | 131 886 | 267 584 CHF | 268 903 CHF | 99,99% | 99,99% |
06/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 268 361 CHF | 269 761 CHF | 99,88% | 99,88% |
02/08/2024 | 0,48% | 2,01 CHF | 2,02 CHF | 140 000 | 140 000 | 130 225 | 130 225 | 271 494 CHF | 272 796 CHF | 99,93% | 99,93% |
31/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 291 544 CHF | 292 744 CHF | 39,24% | 39,24% |