Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,40% | 0,68 CHF | 0,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 213 549 CHF | 216 549 CHF | 99,96% | 99,96% |
14/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 228 534 CHF | 231 534 CHF | 99,57% | 99,57% |
13/08/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 219 239 CHF | 222 239 CHF | 99,95% | 99,95% |
12/08/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 300 000 | 300 000 | 299 994 | 299 994 | 214 048 CHF | 217 048 CHF | 99,78% | 99,78% |
09/08/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 227 017 CHF | 230 017 CHF | 100,00% | 100,00% |
08/08/2024 | 1,23% | 0,76 CHF | 0,77 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 241 833 CHF | 244 833 CHF | 99,77% | 99,77% |
07/08/2024 | 1,25% | 0,75 CHF | 0,76 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 239 504 CHF | 242 504 CHF | 99,99% | 99,99% |
06/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 261 828 CHF | 264 828 CHF | 99,99% | 99,99% |
02/08/2024 | 1,35% | 0,83 CHF | 0,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 220 809 CHF | 223 809 CHF | 99,88% | 99,88% |
30/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 169 513 CHF | 172 513 CHF | 99,57% | 99,57% |