Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 7,29 CHF | 7,32 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 208 285 CHF | 209 155 CHF | 99,98% | 99,98% |
15/07/2024 | 0,42% | 7,09 CHF | 7,12 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 205 268 CHF | 206 138 CHF | 100,00% | 100,00% |
12/07/2024 | 0,43% | 7,02 CHF | 7,05 CHF | 29 000 | 29 000 | 29 872 | 29 872 | 207 308 CHF | 208 204 CHF | 100,00% | 100,00% |
11/07/2024 | 0,42% | 6,99 CHF | 7,02 CHF | 30 000 | 30 000 | 29 065 | 29 065 | 205 420 CHF | 206 292 CHF | 99,98% | 99,98% |
10/07/2024 | 0,43% | 7,06 CHF | 7,09 CHF | 29 000 | 29 000 | 29 703 | 29 703 | 206 916 CHF | 207 807 CHF | 100,00% | 100,00% |
09/07/2024 | 0,42% | 7,07 CHF | 7,10 CHF | 29 000 | 29 000 | 28 967 | 28 967 | 206 688 CHF | 207 559 CHF | 99,76% | 99,76% |
08/07/2024 | 0,42% | 7,13 CHF | 7,16 CHF | 29 000 | 29 000 | 29 200 | 29 200 | 205 890 CHF | 206 766 CHF | 99,27% | 99,27% |
05/07/2024 | 0,42% | 7,02 CHF | 7,05 CHF | 29 000 | 29 000 | 29 085 | 29 085 | 205 547 CHF | 206 420 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 6,93 CHF | 6,96 CHF | 30 000 | 30 000 | 29 266 | 29 266 | 204 657 CHF | 205 535 CHF | 99,61% | 99,61% |
03/07/2024 | 0,43% | 6,98 CHF | 7,01 CHF | 30 000 | 30 000 | 29 541 | 29 541 | 206 822 CHF | 207 708 CHF | 100,00% | 100,00% |