Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | 24,61% | 0,01 CHF | 0,02 CHF | 320 000 | 320 000 | 49 112 | 49 112 | 4 506 CHF | 5 657 CHF | 73,97% | 75,73% |
30/07/2024 | 1,88% | 0,78 CHF | 0,79 CHF | 220 000 | 220 000 | 107 312 | 107 312 | 86 936 CHF | 88 419 CHF | 99,89% | 99,89% |
29/07/2024 | 1,77% | 0,83 CHF | 0,84 CHF | 220 000 | 220 000 | 106 817 | 106 817 | 92 171 CHF | 93 646 CHF | 99,99% | 99,99% |
25/07/2024 | 1,78% | 0,87 CHF | 0,88 CHF | 220 000 | 220 000 | 107 229 | 107 229 | 92 387 CHF | 93 871 CHF | 99,97% | 99,97% |
24/07/2024 | 1,57% | 0,93 CHF | 0,94 CHF | 210 000 | 210 000 | 102 973 | 102 973 | 99 403 CHF | 100 827 CHF | 100,00% | 100,00% |
23/07/2024 | 1,51% | 1,02 CHF | 1,03 CHF | 200 000 | 200 000 | 97 559 | 97 559 | 99 760 CHF | 101 109 CHF | 100,00% | 100,00% |
22/07/2024 | 1,50% | 1,01 CHF | 1,02 CHF | 200 000 | 200 000 | 97 952 | 97 952 | 100 179 CHF | 101 532 CHF | 99,99% | 99,99% |
19/07/2024 | 1,34% | 1,02 CHF | 1,03 CHF | 200 000 | 200 000 | 95 324 | 95 324 | 106 255 CHF | 107 566 CHF | 99,83% | 99,83% |
18/07/2024 | 1,30% | 1,27 CHF | 1,28 CHF | 190 000 | 190 000 | 93 279 | 93 279 | 113 202 CHF | 114 491 CHF | 98,94% | 98,94% |