Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,56% | 0,71 CHF | 0,72 CHF | 170 000 | 170 000 | 76 887 | 76 887 | 50 785 CHF | 51 556 CHF | 99,90% | 99,90% |
15/07/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 174 000 | 174 000 | 77 279 | 77 279 | 50 581 CHF | 51 355 CHF | 99,97% | 99,97% |
12/07/2024 | 1,56% | 0,67 CHF | 0,68 CHF | 172 000 | 172 000 | 77 373 | 77 373 | 50 805 CHF | 51 581 CHF | 100,00% | 100,00% |
11/07/2024 | 1,57% | 0,66 CHF | 0,67 CHF | 172 000 | 172 000 | 76 701 | 76 701 | 50 343 CHF | 51 115 CHF | 100,00% | 100,00% |
10/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 172 000 | 172 000 | 76 988 | 76 988 | 50 419 CHF | 51 190 CHF | 100,00% | 100,00% |
09/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 172 000 | 172 000 | 77 177 | 77 177 | 50 890 CHF | 51 663 CHF | 100,00% | 100,00% |
08/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 172 000 | 172 000 | 76 944 | 76 944 | 52 823 CHF | 53 594 CHF | 100,00% | 100,00% |
05/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 170 000 | 170 000 | 76 114 | 76 114 | 53 410 CHF | 54 172 CHF | 99,81% | 99,81% |
04/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 68 000 | 68 000 | 54 444 | 54 444 | 39 130 CHF | 39 675 CHF | 99,44% | 99,44% |
03/07/2024 | 1,44% | 0,72 CHF | 0,73 CHF | 168 000 | 168 000 | 75 836 | 75 836 | 53 815 CHF | 54 575 CHF | 99,95% | 99,95% |