Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 6,66 CHF | 6,69 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 189 959 CHF | 190 829 CHF | 99,99% | 99,99% |
15/07/2024 | 0,46% | 6,46 CHF | 6,49 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 186 943 CHF | 187 813 CHF | 100,00% | 100,00% |
12/07/2024 | 0,47% | 6,39 CHF | 6,42 CHF | 29 000 | 29 000 | 29 872 | 29 872 | 188 454 CHF | 189 350 CHF | 100,00% | 100,00% |
11/07/2024 | 0,47% | 6,36 CHF | 6,39 CHF | 30 000 | 30 000 | 29 066 | 29 066 | 187 084 CHF | 187 956 CHF | 99,98% | 99,98% |
10/07/2024 | 0,47% | 6,43 CHF | 6,46 CHF | 29 000 | 29 000 | 29 703 | 29 703 | 188 169 CHF | 189 061 CHF | 100,00% | 100,00% |
09/07/2024 | 0,46% | 6,44 CHF | 6,47 CHF | 29 000 | 29 000 | 28 968 | 28 968 | 188 414 CHF | 189 284 CHF | 99,75% | 99,75% |
08/07/2024 | 0,47% | 6,50 CHF | 6,53 CHF | 29 000 | 29 000 | 29 200 | 29 200 | 187 472 CHF | 188 348 CHF | 99,27% | 99,27% |
05/07/2024 | 0,47% | 6,39 CHF | 6,42 CHF | 29 000 | 29 000 | 29 085 | 29 085 | 187 202 CHF | 188 075 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 6,30 CHF | 6,33 CHF | 30 000 | 30 000 | 29 266 | 29 266 | 186 197 CHF | 187 075 CHF | 99,61% | 99,61% |
03/07/2024 | 0,47% | 6,34 CHF | 6,37 CHF | 30 000 | 30 000 | 29 541 | 29 541 | 188 196 CHF | 189 082 CHF | 100,00% | 100,00% |