Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 260 000 | 260 000 | 89 900 | 89 900 | 313 126 CHF | 314 026 CHF | 99,88% | 99,88% |
14/08/2024 | 0,31% | 3,39 CHF | 3,40 CHF | 260 000 | 260 000 | 91 828 | 91 828 | 306 986 CHF | 307 905 CHF | 99,73% | 99,73% |
13/08/2024 | 0,32% | 3,27 CHF | 3,28 CHF | 270 000 | 270 000 | 93 661 | 93 661 | 301 410 CHF | 302 348 CHF | 99,98% | 99,98% |
12/08/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 270 000 | 270 000 | 93 891 | 93 891 | 299 379 CHF | 300 321 CHF | 99,02% | 99,02% |
09/08/2024 | 0,32% | 3,16 CHF | 3,17 CHF | 270 000 | 270 000 | 96 369 | 96 369 | 302 796 CHF | 303 761 CHF | 97,95% | 97,95% |
08/08/2024 | 0,34% | 3,10 CHF | 3,11 CHF | 280 000 | 280 000 | 98 037 | 98 037 | 298 616 CHF | 299 598 CHF | 99,94% | 99,94% |
07/08/2024 | 0,34% | 3,14 CHF | 3,15 CHF | 280 000 | 280 000 | 96 956 | 96 956 | 297 973 CHF | 298 943 CHF | 99,85% | 99,85% |
06/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 290 000 | 290 000 | 99 665 | 99 665 | 287 941 CHF | 288 939 CHF | 99,68% | 99,68% |
02/08/2024 | 0,33% | 2,96 CHF | 2,97 CHF | 290 000 | 290 000 | 96 375 | 96 375 | 291 196 CHF | 292 161 CHF | 99,72% | 99,72% |
30/07/2024 | 0,32% | 3,18 CHF | 3,19 CHF | 270 000 | 270 000 | 93 667 | 93 667 | 302 207 CHF | 303 145 CHF | 100,00% | 100,00% |