Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 2,18 CHF | 2,19 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 277 941 CHF | 279 241 CHF | 99,99% | 99,99% |
14/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 273 247 CHF | 274 547 CHF | 99,25% | 99,25% |
13/08/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 264 760 CHF | 266 060 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 262 181 CHF | 263 481 CHF | 99,28% | 99,28% |
09/08/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 259 756 CHF | 261 056 CHF | 99,98% | 99,98% |
08/08/2024 | 0,52% | 1,97 CHF | 1,98 CHF | 130 000 | 130 000 | 136 017 | 136 017 | 260 085 CHF | 261 445 CHF | 99,92% | 99,92% |
07/08/2024 | 0,52% | 1,97 CHF | 1,98 CHF | 130 000 | 130 000 | 131 889 | 131 889 | 254 165 CHF | 255 484 CHF | 99,95% | 99,95% |
06/08/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 254 094 CHF | 255 494 CHF | 99,85% | 99,85% |
02/08/2024 | 0,50% | 1,90 CHF | 1,91 CHF | 140 000 | 140 000 | 130 221 | 130 221 | 258 184 CHF | 259 486 CHF | 99,84% | 99,84% |
31/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 279 366 CHF | 280 566 CHF | 39,22% | 39,22% |