Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 4,66 CHF | 4,68 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 277 029 CHF | 278 229 CHF | 100,00% | 100,00% |
15/07/2024 | 0,43% | 4,65 CHF | 4,67 CHF | 60 000 | 60 000 | 59 840 | 59 840 | 278 201 CHF | 279 398 CHF | 100,00% | 100,00% |
12/07/2024 | 0,44% | 4,61 CHF | 4,63 CHF | 60 000 | 60 000 | 60 246 | 60 246 | 274 344 CHF | 275 549 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 4,52 CHF | 4,54 CHF | 61 000 | 61 000 | 60 966 | 60 966 | 272 812 CHF | 274 032 CHF | 99,82% | 99,82% |
10/07/2024 | 0,46% | 4,39 CHF | 4,41 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 270 009 CHF | 271 249 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 4,38 CHF | 4,40 CHF | 62 000 | 62 000 | 61 115 | 61 115 | 271 755 CHF | 272 977 CHF | 99,76% | 99,76% |
08/07/2024 | 0,45% | 4,44 CHF | 4,46 CHF | 61 000 | 61 000 | 61 125 | 61 125 | 270 866 CHF | 272 089 CHF | 99,99% | 99,99% |
05/07/2024 | 0,46% | 4,31 CHF | 4,33 CHF | 62 000 | 62 000 | 61 945 | 61 945 | 270 325 CHF | 271 564 CHF | 99,81% | 99,81% |
04/07/2024 | 0,46% | 4,35 CHF | 4,37 CHF | 62 000 | 62 000 | 61 997 | 61 997 | 268 645 CHF | 269 885 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 4,25 CHF | 4,27 CHF | 63 000 | 63 000 | 63 050 | 63 050 | 265 477 CHF | 266 738 CHF | 100,00% | 100,00% |