Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 252 106 CHF | 253 406 CHF | 99,99% | 99,99% |
14/08/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 247 389 CHF | 248 689 CHF | 99,26% | 99,26% |
13/08/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 238 882 CHF | 240 182 CHF | 100,00% | 100,00% |
12/08/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 236 178 CHF | 237 478 CHF | 98,53% | 98,53% |
09/08/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 233 890 CHF | 235 190 CHF | 99,97% | 99,97% |
08/08/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 130 000 | 130 000 | 136 016 | 136 016 | 232 962 CHF | 234 322 CHF | 99,95% | 99,95% |
07/08/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 130 000 | 130 000 | 131 888 | 131 888 | 227 855 CHF | 229 174 CHF | 99,99% | 99,99% |
06/08/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 226 126 CHF | 227 526 CHF | 99,86% | 99,86% |
02/08/2024 | 0,56% | 1,70 CHF | 1,71 CHF | 140 000 | 140 000 | 130 217 | 130 217 | 232 250 CHF | 233 552 CHF | 99,85% | 99,85% |
31/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 255 544 CHF | 256 744 CHF | 39,24% | 39,24% |