Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 6,45 CHF | 6,48 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 183 932 CHF | 184 802 CHF | 99,98% | 99,98% |
15/07/2024 | 0,48% | 6,25 CHF | 6,28 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 180 916 CHF | 181 786 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 6,18 CHF | 6,21 CHF | 29 000 | 29 000 | 29 872 | 29 872 | 182 240 CHF | 183 137 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 6,15 CHF | 6,18 CHF | 30 000 | 30 000 | 29 066 | 29 066 | 181 030 CHF | 181 902 CHF | 99,98% | 99,98% |
10/07/2024 | 0,49% | 6,22 CHF | 6,25 CHF | 29 000 | 29 000 | 29 703 | 29 703 | 181 990 CHF | 182 881 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 6,23 CHF | 6,26 CHF | 29 000 | 29 000 | 28 967 | 28 967 | 182 381 CHF | 183 251 CHF | 99,76% | 99,76% |
08/07/2024 | 0,48% | 6,29 CHF | 6,32 CHF | 29 000 | 29 000 | 29 200 | 29 200 | 181 393 CHF | 182 269 CHF | 99,30% | 99,30% |
05/07/2024 | 0,48% | 6,18 CHF | 6,21 CHF | 29 000 | 29 000 | 29 085 | 29 085 | 181 159 CHF | 182 031 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 6,09 CHF | 6,12 CHF | 30 000 | 30 000 | 29 266 | 29 266 | 180 124 CHF | 181 002 CHF | 99,59% | 99,59% |
03/07/2024 | 0,49% | 6,14 CHF | 6,17 CHF | 30 000 | 30 000 | 29 541 | 29 541 | 182 051 CHF | 182 937 CHF | 100,00% | 100,00% |