Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 6,24 CHF | 6,27 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 177 801 CHF | 178 671 CHF | 99,97% | 99,97% |
15/07/2024 | 0,50% | 6,04 CHF | 6,07 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 174 791 CHF | 175 661 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 5,97 CHF | 6,00 CHF | 29 000 | 29 000 | 29 872 | 29 872 | 175 930 CHF | 176 826 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 5,94 CHF | 5,97 CHF | 30 000 | 30 000 | 29 065 | 29 065 | 174 897 CHF | 175 769 CHF | 99,98% | 99,98% |
10/07/2024 | 0,51% | 6,01 CHF | 6,04 CHF | 29 000 | 29 000 | 29 703 | 29 703 | 175 722 CHF | 176 613 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 6,02 CHF | 6,05 CHF | 29 000 | 29 000 | 28 968 | 28 968 | 176 275 CHF | 177 145 CHF | 99,77% | 99,77% |
08/07/2024 | 0,50% | 6,08 CHF | 6,11 CHF | 29 000 | 29 000 | 29 200 | 29 200 | 175 236 CHF | 176 112 CHF | 99,28% | 99,28% |
05/07/2024 | 0,50% | 5,97 CHF | 6,00 CHF | 29 000 | 29 000 | 29 085 | 29 085 | 175 019 CHF | 175 892 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 5,88 CHF | 5,91 CHF | 30 000 | 30 000 | 29 266 | 29 266 | 173 953 CHF | 174 831 CHF | 99,57% | 99,57% |
03/07/2024 | 0,50% | 5,93 CHF | 5,96 CHF | 30 000 | 30 000 | 29 541 | 29 541 | 175 828 CHF | 176 715 CHF | 100,00% | 100,00% |