Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 258,75 CHF | 260,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 285 000 CHF | 1 291 250 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 258,00 CHF | 259,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 290 240 CHF | 1 296 490 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 255,25 CHF | 256,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 269 950 CHF | 1 276 200 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 251,50 CHF | 252,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 256 580 CHF | 1 262 830 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 249,30 CHF | 250,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 232 470 CHF | 1 238 490 CHF | 99,36% | 99,36% |
09/07/2024 | 0,49% | 244,30 CHF | 245,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 226 390 CHF | 1 232 390 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 243,10 CHF | 244,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 215 590 CHF | 1 221 590 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 243,10 CHF | 244,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 224 560 CHF | 1 230 560 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 242,90 CHF | 244,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 208 820 CHF | 1 214 820 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 245,90 CHF | 247,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 233 880 CHF | 1 239 880 CHF | 99,34% | 99,34% |