Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 132,80 CHF | 133,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 654 722 CHF | 658 192 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 137,10 CHF | 137,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 689 771 CHF | 693 271 CHF | 99,36% | 99,36% |
12/07/2024 | 0,51% | 136,20 CHF | 136,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 680 313 CHF | 683 813 CHF | 99,37% | 99,37% |
11/07/2024 | 0,51% | 136,30 CHF | 137,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 686 110 CHF | 689 610 CHF | 99,36% | 99,36% |
10/07/2024 | 0,52% | 135,90 CHF | 136,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 674 835 CHF | 678 335 CHF | 99,38% | 99,38% |
09/07/2024 | 0,51% | 136,30 CHF | 137,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 682 104 CHF | 685 604 CHF | 99,37% | 99,37% |
08/07/2024 | 0,53% | 135,30 CHF | 136,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 664 722 CHF | 668 222 CHF | 99,34% | 99,34% |
05/07/2024 | 0,49% | 128,30 CHF | 128,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 646 592 CHF | 649 745 CHF | 99,38% | 99,38% |
04/07/2024 | 0,46% | 129,50 CHF | 130,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 644 700 CHF | 647 703 CHF | 99,38% | 99,38% |
03/07/2024 | 0,47% | 127,20 CHF | 127,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 636 248 CHF | 639 248 CHF | 99,38% | 99,38% |