Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 228,10 CHF | 229,20 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 567 983 CHF | 570 733 CHF | 99,16% | 99,16% |
14/08/2024 | 0,48% | 227,40 CHF | 228,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 566 390 CHF | 569 140 CHF | 49,04% | 49,04% |
13/08/2024 | 0,49% | 224,80 CHF | 225,90 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 560 017 CHF | 562 767 CHF | 99,16% | 99,16% |
12/08/2024 | 0,49% | 224,80 CHF | 225,90 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 560 777 CHF | 563 527 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 224,60 CHF | 225,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 560 607 CHF | 563 357 CHF | 99,15% | 99,15% |
08/08/2024 | 0,49% | 224,20 CHF | 225,30 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 556 362 CHF | 559 112 CHF | 99,16% | 99,16% |
07/08/2024 | 0,49% | 226,00 CHF | 227,10 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 561 501 CHF | 564 251 CHF | 99,15% | 99,15% |
06/08/2024 | 0,49% | 221,50 CHF | 222,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 557 621 CHF | 560 371 CHF | 99,09% | 99,09% |
02/08/2024 | 0,48% | 228,30 CHF | 229,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 570 908 CHF | 573 658 CHF | 94,38% | 94,38% |
31/07/2024 | 0,51% | 232,10 CHF | 233,30 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 581 513 CHF | 584 513 CHF | 40,22% | 40,22% |