Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 528,00 CHF | 530,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 612 100 CHF | 787 379 CHF | 99,15% | 99,15% |
14/08/2024 | 0,47% | 536,00 CHF | 538,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 676 140 CHF | 806 591 CHF | 49,04% | 49,04% |
13/08/2024 | 0,47% | 529,50 CHF | 532,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 645 320 CHF | 797 345 CHF | 99,16% | 99,16% |
12/08/2024 | 0,47% | 531,50 CHF | 534,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 667 300 CHF | 803 939 CHF | 99,16% | 99,16% |
09/08/2024 | 0,47% | 534,50 CHF | 537,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 674 110 CHF | 805 982 CHF | 99,15% | 99,15% |
08/08/2024 | 0,47% | 531,00 CHF | 533,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 641 310 CHF | 796 143 CHF | 99,13% | 99,13% |
07/08/2024 | 0,47% | 537,00 CHF | 539,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 670 930 CHF | 805 028 CHF | 99,14% | 99,14% |
06/08/2024 | 0,47% | 527,00 CHF | 529,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 626 300 CHF | 791 639 CHF | 99,02% | 99,02% |
02/08/2024 | 0,46% | 535,50 CHF | 538,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 705 760 CHF | 815 489 CHF | 94,46% | 94,46% |
31/07/2024 | 0,53% | 562,50 CHF | 565,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 820 970 CHF | 850 790 CHF | 40,25% | 40,25% |